Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 2024-05-17 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:07:10 AM | Ask1:07:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.0700USD | -0.05% | 1.34 mill. Turnover: 97.23 mill. |
77.0700Bid Size: 700 | 77.4500Ask Size: 200 | 77.1300 | 77.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 77.0700 | - |
| 2024-05-17 | 10:00:00 PM | 77.0700 | 17,681 |
| 2024-05-17 | 10:00:00 PM | 77.0800 | 4,900 |
| 2024-05-17 | 9:59:54 PM | 77.0700 | 259 |
| 2024-05-17 | 9:59:54 PM | 77.0700 | 300 |
| 2024-05-17 | 9:59:54 PM | 77.0700 | 500 |
| 2024-05-17 | 9:59:54 PM | 77.0700 | 2,600 |
| 2024-05-17 | 9:59:53 PM | 77.0750 | 157 |
| 2024-05-17 | 9:59:53 PM | 77.0750 | 181 |
| 2024-05-17 | 9:59:53 PM | 77.0750 | 103 |
| 2024-05-17 | 9:59:49 PM | 77.0700 | 124 |
| 2024-05-17 | 9:59:49 PM | 77.0700 | 519 |
| 2024-05-17 | 9:59:49 PM | 77.0700 | 100 |
All quotes in USD
