Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 2024-05-31 10:15:00 PM | Chg. +0.1400 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 77.1300USD | +0.18% | 2.17 mill. Turnover: 156.78 mill. |
76.0000Bid Size: 200 | 77.4000Ask Size: 100 | 77.1400 | 77.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 77.1300 | - |
| 2024-05-31 | 10:00:01 PM | 77.1350 | 100 |
| 2024-05-31 | 10:00:00 PM | 77.1300 | 24,369 |
| 2024-05-31 | 10:00:00 PM | 77.1300 | 500 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 3,934 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 1,000 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 1,359 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 700 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 226 |
| 2024-05-31 | 9:59:57 PM | 77.1350 | 700 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 2,000 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 1,600 |
| 2024-05-31 | 9:59:57 PM | 77.1300 | 190 |
All quotes in USD
