Varonis Systems Inc/ US9222801022 /
| 2024-05-10 10:00:00 PM | Chg. -0.6800 | Volume | Bid12:42:11 AM | Ask12:42:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.5100USD | -1.50% | 903,220 Turnover: 23.23 mill. |
17.8200Bid Size: 200 | 48.4800Ask Size: 100 | 45.4200 | 44.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 44.5100 | 146,516 |
| 2024-05-10 | 9:59:59 PM | 44.5200 | 100 |
| 2024-05-10 | 9:59:59 PM | 44.5200 | 100 |
| 2024-05-10 | 9:59:55 PM | 44.5000 | 100 |
| 2024-05-10 | 9:59:55 PM | 44.5100 | 100 |
| 2024-05-10 | 9:59:55 PM | 44.5100 | 100 |
| 2024-05-10 | 9:59:54 PM | 44.5200 | 100 |
| 2024-05-10 | 9:59:54 PM | 44.5300 | 100 |
| 2024-05-10 | 9:59:54 PM | 44.5150 | 100 |
| 2024-05-10 | 9:59:54 PM | 44.5150 | 100 |
| 2024-05-10 | 9:59:54 PM | 44.5150 | 100 |
| 2024-05-10 | 9:59:53 PM | 44.5150 | 100 |
| 2024-05-10 | 9:59:53 PM | 44.5200 | 100 |
All quotes in USD
