Vaso Corporation/ US92233F1021 /
| 2024-05-15 9:33:17 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2400USD | -11.11% | 202,529 Turnover: 48,831.8367 |
-Bid Size: - | -Ask Size: - | 0.2522 | 0.2340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:33:17 PM | 0.2400 | 5,000 |
| 2024-05-15 | 9:02:37 PM | 0.2377 | 208 |
| 2024-05-15 | 8:51:06 PM | 0.2400 | 3,333 |
| 2024-05-15 | 8:37:40 PM | 0.2400 | 500 |
| 2024-05-15 | 8:37:09 PM | 0.2386 | 200 |
| 2024-05-15 | 8:24:29 PM | 0.2377 | 500 |
| 2024-05-15 | 8:19:16 PM | 0.2354 | 1,000 |
| 2024-05-15 | 8:14:24 PM | 0.2384 | 500 |
| 2024-05-15 | 8:13:56 PM | 0.2353 | 1,903 |
| 2024-05-15 | 8:02:55 PM | 0.2400 | 1,000 |
| 2024-05-15 | 7:15:41 PM | 0.2394 | 1,000 |
| 2024-05-15 | 6:53:01 PM | 0.2350 | 5,000 |
| 2024-05-15 | 6:53:01 PM | 0.2400 | 10,000 |
All quotes in USD
