VERBUND AG INH. A/ AT0000746409 /
| 2024-05-16 8:14:46 PM | Chg. -1.900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.350EUR | -2.56% | 4,041 Turnover: 294,511.800 |
72.250Bid Size: 80 | 72.550Ask Size: 80 | 25.19 bill.EUR | 5.72% | 11.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:14:46 PM | 72.350 | 60 |
| 2024-05-16 | 7:42:26 PM | 72.450 | 3 |
| 2024-05-16 | 7:34:47 PM | 72.250 | 44 |
| 2024-05-16 | 6:56:47 PM | 72.250 | 9 |
| 2024-05-16 | 6:38:57 PM | 72.550 | 48 |
| 2024-05-16 | 5:48:39 PM | 72.650 | 10 |
| 2024-05-16 | 4:48:32 PM | 72.700 | 40 |
| 2024-05-16 | 4:00:18 PM | 72.250 | 10 |
| 2024-05-16 | 3:47:28 PM | 72.550 | 18 |
| 2024-05-16 | 2:33:12 PM | 72.800 | 30 |
| 2024-05-16 | 2:17:54 PM | 72.900 | 12 |
| 2024-05-16 | 1:50:56 PM | 73.050 | 18 |
| 2024-05-16 | 1:37:02 PM | 72.800 | 400 |
All quotes in EUR
