VERBUND AG INH. A/ AT0000746409 /
| 2024-05-17 6:10:53 PM | Chg. +0.4000 | Volume | Bid9:57:47 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.3500EUR | +0.56% | 200 Turnover: 14,477.5000 |
-Bid Size: - | -Ask Size: - | 25.14 bill.EUR | 5.74% | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:10:53 PM | 72.3500 | 150 |
| 2024-05-17 | 12:32:35 PM | 72.5000 | 50 |
| 2024-05-17 | 9:18:13 AM | 72.2000 | 0 |
| 2024-05-17 | 8:01:53 AM | 72.1500 | 0 |
| 2024-05-16 | 9:08:03 AM | 71.9500 | 0 |
| 2024-05-15 | 4:34:15 PM | 74.0000 | 37 |
| 2024-05-15 | 4:06:29 PM | 73.9000 | 1 |
| 2024-05-15 | 2:33:50 PM | 75.0500 | 30 |
| 2024-05-15 | 8:32:54 AM | 74.2500 | 0 |
| 2024-05-14 | 2:56:52 PM | 72.7000 | 0 |
| 2024-05-14 | 10:51:32 AM | 71.6500 | 32 |
| 2024-05-14 | 9:09:13 AM | 71.2500 | 1,000 |
| 2024-05-14 | 8:06:09 AM | 71.2000 | 0 |
All quotes in EUR
