VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-05-23 5:35:41 PM | Chg. +6.0000 | Volume | Bid9:45:02 PM | Ask9:45:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.3000EUR | +1.46% | 5 Turnover: 2,086.5000 |
416.7500Bid Size: 500 | 417.3000Ask Size: 500 | 107.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:41 PM | 417.3000 | 5 |
| 2024-05-23 | 8:08:56 AM | 411.5000 | 0 |
| 2024-05-22 | 4:43:28 PM | 411.3000 | 1 |
| 2024-05-22 | 3:45:42 PM | 410.0000 | 35 |
| 2024-05-22 | 8:02:59 AM | 406.2000 | 0 |
| 2024-05-21 | 8:20:31 PM | 404.4500 | 2 |
| 2024-05-21 | 8:04:36 AM | 409.5500 | 0 |
| 2024-05-20 | 10:47:58 AM | 410.0000 | 60 |
| 2024-05-20 | 8:00:49 AM | 409.9500 | 2 |
All quotes in EUR
