VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-05-22 1:34:33 PM | Chg. +4.950 | Volume | Bid2:54:24 PM | Ask2:54:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 408.550EUR | +1.23% | 15 Turnover: 6,128.250 |
407.450Bid Size: 200 | 407.950Ask Size: 200 | 105.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:33 PM | 408.550 | 15 |
| 2024-05-22 | 8:01:18 AM | 406.250 | 0 |
| 2024-05-21 | 8:07:20 PM | 403.600 | 40 |
| 2024-05-21 | 7:08:14 PM | 404.050 | 0 |
| 2024-05-21 | 6:02:32 PM | 405.450 | 0 |
| 2024-05-21 | 4:03:44 PM | 410.150 | 0 |
| 2024-05-21 | 4:01:50 PM | 410.050 | 0 |
| 2024-05-21 | 9:56:42 AM | 409.250 | 0 |
| 2024-05-21 | 8:00:51 AM | 409.300 | 0 |
| 2024-05-20 | 8:19:21 AM | 408.900 | 0 |
| 2024-05-17 | 9:59:31 PM | 409.250 | 0 |
All quotes in EUR
