Vertex Pharmaceuticals/ US92532F1003 /
| 2024-05-31 9:59:56 PM | Chg. +12.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.56USD | +2.79% | 52,544 Turnover: 23.73 mill. |
-Bid Size: - | -Ask Size: - | 117.5 bill.USD | - | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 455.56 | 1 |
| 2024-05-31 | 9:59:55 PM | 455.50 | 25 |
| 2024-05-31 | 9:59:55 PM | 455.50 | 25 |
| 2024-05-31 | 9:59:45 PM | 455.46 | 18 |
| 2024-05-31 | 9:59:45 PM | 455.46 | 32 |
| 2024-05-31 | 9:59:43 PM | 455.43 | 5 |
| 2024-05-31 | 9:59:43 PM | 455.40 | 2 |
| 2024-05-31 | 9:59:42 PM | 455.40 | 9 |
| 2024-05-31 | 9:59:40 PM | 455.55 | 25 |
| 2024-05-31 | 9:59:40 PM | 455.55 | 25 |
| 2024-05-31 | 9:59:39 PM | 455.40 | 50 |
| 2024-05-31 | 9:59:38 PM | 455.39 | 25 |
| 2024-05-31 | 9:59:38 PM | 455.34 | 50 |
All quotes in USD
