Via Renewables Inc/ US92556D3044 /
| 2024-05-13 9:55:34 PM | Chg. +0.0200 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.9400USD | +0.18% | 13,019 Turnover: 117,854.3800 |
10.7000Bid Size: 100 | 17.4800Ask Size: 200 | 10.9401 | 10.8740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:55:34 PM | 10.9400 | 149 |
| 2024-05-13 | 9:52:06 PM | 10.9300 | 100 |
| 2024-05-13 | 9:51:30 PM | 10.9300 | 100 |
| 2024-05-13 | 9:44:39 PM | 10.9350 | 100 |
| 2024-05-13 | 9:44:39 PM | 10.9400 | 100 |
| 2024-05-13 | 9:44:39 PM | 10.9400 | 248 |
| 2024-05-13 | 9:44:39 PM | 10.9350 | 100 |
| 2024-05-13 | 9:44:39 PM | 10.9300 | 100 |
| 2024-05-13 | 9:40:53 PM | 10.9400 | 100 |
| 2024-05-13 | 9:40:52 PM | 10.9301 | 100 |
| 2024-05-13 | 9:40:52 PM | 10.9301 | 200 |
| 2024-05-13 | 9:40:52 PM | 10.9301 | 100 |
| 2024-05-13 | 9:40:52 PM | 10.9300 | 200 |
All quotes in USD
