Victrex PLC ORD 1P/ GB0009292243 /
| 2024-05-10 5:35:02 PM | Chg. -6.0000 | Volume | Bid5:41:13 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,284.0000GBX | -0.47% | 87,493 Turnover(GBP): 1.13 mill. |
1,250.0000Bid Size: 1,000 | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:02 PM | 1,284.0000 | 39,002 |
| 2024-05-10 | 5:29:56 PM | 1,292.0000 | 1 |
| 2024-05-10 | 5:25:04 PM | 1,284.0000 | 1 |
| 2024-05-10 | 5:24:38 PM | 1,286.9410 | 386 |
| 2024-05-10 | 5:22:35 PM | 1,286.0000 | 2 |
| 2024-05-10 | 5:20:31 PM | 1,288.0000 | 40 |
| 2024-05-10 | 5:20:31 PM | 1,288.0000 | 136 |
| 2024-05-10 | 5:18:29 PM | 1,290.0000 | 65 |
| 2024-05-10 | 5:16:46 PM | 1,288.0000 | 120 |
| 2024-05-10 | 5:16:45 PM | 1,288.0000 | 56 |
| 2024-05-10 | 5:16:37 PM | 1,288.0000 | 40 |
| 2024-05-10 | 5:16:36 PM | 1,288.0000 | 50 |
| 2024-05-10 | 5:16:36 PM | 1,286.0000 | 202 |
All quotes in GBX
