Vinci SA/ FR0000125486 /
| 2024-04-26 5:35:07 PM | Chg. +0.95 | Volume | Bid3:01:51 AM | Ask3:01:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.10EUR | +0.86% | 995,286 Turnover: 110.48 mill. |
110.60Bid Size: 10 | 111.70Ask Size: 40 | 65.44 bill.EUR | 4.05% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:07 PM | 111.10 | 350 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 95 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 143 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 7 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 25 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 9 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 928 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 1,515 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 1,351 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 106 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 18 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 24 |
| 2024-04-26 | 5:35:07 PM | 111.10 | 25 |
All quotes in EUR
