Vinci SA/ FR0000125486 /
| 2024-05-10 5:35:05 PM | Chg. +0.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.60EUR | +0.43% | 1.21 mill. Turnover: 140.42 mill. |
115.20Bid Size: 1 | 116.85Ask Size: 8 | 68.09 bill.EUR | 3.89% | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:05 PM | 115.60 | 125 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 298 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 1,513 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 1,046 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 2,746 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 622 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 770 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 750 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 573 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 666 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 365 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 210 |
| 2024-05-10 | 5:35:05 PM | 115.60 | 81 |
All quotes in EUR
