voestalpine AG/ AT0000937503 /
| 2024-06-07 5:35:07 PM | Chg. -0.260 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.120EUR | -0.99% | 217,533 Turnover: 5.69 mill. |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | 5.74% | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:07 PM | 26.120 | 136,217 |
| 2024-06-07 | 5:29:58 PM | 26.240 | 1 |
| 2024-06-07 | 5:29:58 PM | 26.220 | 674 |
| 2024-06-07 | 5:29:58 PM | 26.220 | 49 |
| 2024-06-07 | 5:24:16 PM | 26.240 | 544 |
| 2024-06-07 | 5:23:56 PM | 26.240 | 55 |
| 2024-06-07 | 5:23:56 PM | 26.240 | 53 |
| 2024-06-07 | 5:23:56 PM | 26.240 | 77 |
| 2024-06-07 | 5:23:03 PM | 26.260 | 15 |
| 2024-06-07 | 5:23:03 PM | 26.260 | 15 |
| 2024-06-07 | 5:23:03 PM | 26.260 | 366 |
| 2024-06-07 | 5:23:03 PM | 26.260 | 150 |
| 2024-06-07 | 5:23:03 PM | 26.260 | 150 |
All quotes in EUR
