VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-06-07 8:12:44 PM | Chg. -0.7000 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.6000EUR | -0.62% | 3,545 Turnover: 398,988.8000 |
-Bid Size: - | -Ask Size: - | 60.16 bill.EUR | 8.05% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:44 PM | 112.6000 | 888 |
| 2024-06-07 | 7:08:31 PM | 112.7500 | 23 |
| 2024-06-07 | 6:54:30 PM | 112.9000 | 1 |
| 2024-06-07 | 5:39:18 PM | 112.5500 | 20 |
| 2024-06-07 | 5:12:55 PM | 112.8000 | 10 |
| 2024-06-07 | 4:49:46 PM | 113.0000 | 15 |
| 2024-06-07 | 3:57:37 PM | 112.4500 | 300 |
| 2024-06-07 | 3:29:02 PM | 112.2500 | 0 |
| 2024-06-07 | 3:19:34 PM | 112.5500 | 100 |
| 2024-06-07 | 3:18:14 PM | 112.5000 | 6 |
| 2024-06-07 | 2:46:25 PM | 111.8500 | 10 |
| 2024-06-07 | 2:35:52 PM | 112.0000 | 100 |
| 2024-06-07 | 1:47:32 PM | 111.9500 | 25 |
All quotes in EUR
