VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-31 5:03:28 PM | Chg. - | Volume | Bid8:02:07 AM | Ask8:02:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.55EUR | - | 188 Turnover: 21,506.90 |
115.75Bid Size: 100 | 116.00Ask Size: 100 | 62.31 bill.EUR | 7.88% | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:03:28 PM | 114.55 | 8 |
| 2024-05-31 | 11:58:09 AM | 114.60 | 10 |
| 2024-05-31 | 9:40:52 AM | 113.60 | 20 |
| 2024-05-31 | 8:58:07 AM | 114.45 | 100 |
| 2024-05-31 | 8:23:47 AM | 114.55 | 50 |
| 2024-05-31 | 8:01:09 AM | 114.15 | 0 |
| 2024-05-30 | 10:08:35 AM | 115.30 | 35 |
| 2024-05-30 | 9:33:08 AM | 114.00 | 100 |
| 2024-05-30 | 9:01:00 AM | 112.40 | 178 |
| 2024-05-30 | 8:26:34 AM | 112.50 | 5 |
| 2024-05-30 | 8:12:25 AM | 112.00 | 1,500 |
| 2024-05-30 | 8:03:39 AM | 112.05 | 230 |
| 2024-05-29 | 8:00:46 PM | 121.15 | 100 |
All quotes in EUR
