VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-05-22 6:24:26 PM | Chg. -1.05 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.50EUR | -0.88% | 508 Turnover: 60,012.50 |
-Bid Size: - | -Ask Size: - | 65.01 bill.EUR | 7.65% | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:24:26 PM | 118.50 | 10 |
| 2024-05-22 | 4:59:48 PM | 118.50 | 188 |
| 2024-05-22 | 3:44:34 PM | 118.60 | 100 |
| 2024-05-22 | 11:07:51 AM | 117.35 | 20 |
| 2024-05-22 | 10:46:53 AM | 117.75 | 150 |
| 2024-05-22 | 9:06:34 AM | 117.00 | 40 |
| 2024-05-22 | 8:09:28 AM | 118.55 | 0 |
| 2024-05-21 | 12:47:42 PM | 119.55 | 50 |
| 2024-05-21 | 9:50:15 AM | 119.05 | 90 |
| 2024-05-21 | 9:49:15 AM | 119.00 | 50 |
| 2024-05-21 | 9:43:25 AM | 119.05 | 210 |
| 2024-05-21 | 8:02:37 AM | 119.05 | 0 |
| 2024-05-20 | 8:19:29 PM | 119.60 | 27 |
All quotes in EUR
