VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-03 9:44:00 PM | Chg. +0.1200 | Volume | Bid9:59:00 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.9000EUR | +0.42% | 2,432 Turnover: 70,389.3400 |
-Bid Size: - | -Ask Size: - | 23.37 bill.EUR | 3.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:00 PM | 28.9000 | 800 |
| 2024-06-03 | 8:37:12 PM | 28.8800 | 24 |
| 2024-06-03 | 4:42:47 PM | 29.0500 | 174 |
| 2024-06-03 | 4:21:17 PM | 29.0700 | 175 |
| 2024-06-03 | 2:34:50 PM | 28.8500 | 300 |
| 2024-06-03 | 12:45:38 PM | 28.7500 | 100 |
| 2024-06-03 | 11:30:31 AM | 28.7500 | 300 |
| 2024-06-03 | 9:13:56 AM | 28.9600 | 80 |
| 2024-06-03 | 9:01:15 AM | 29.1300 | 60 |
| 2024-06-03 | 9:00:52 AM | 29.1400 | 35 |
| 2024-06-03 | 8:53:52 AM | 29.2500 | 240 |
| 2024-06-03 | 8:09:52 AM | 28.9800 | 133 |
| 2024-06-03 | 8:06:31 AM | 29.1300 | 11 |
All quotes in EUR
