VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-17 7:09:09 PM | Chg. -0.0300 | Volume | Bid9:50:11 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7900EUR | -0.10% | 1,185 Turnover: 35,176.7500 |
-Bid Size: - | -Ask Size: - | 23.92 bill.EUR | 3.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:09:09 PM | 29.7900 | 300 |
| 2024-05-17 | 6:40:39 PM | 29.7900 | 175 |
| 2024-05-17 | 4:59:20 PM | 29.6200 | 150 |
| 2024-05-17 | 3:39:28 PM | 29.5500 | 50 |
| 2024-05-17 | 3:09:00 PM | 29.6200 | 100 |
| 2024-05-17 | 2:51:05 PM | 29.6200 | 200 |
| 2024-05-17 | 1:59:04 PM | 29.6000 | 10 |
| 2024-05-17 | 11:26:06 AM | 29.6200 | 200 |
| 2024-05-17 | 8:02:33 AM | 29.6700 | 0 |
| 2024-05-16 | 9:03:41 PM | 29.8200 | 1 |
| 2024-05-16 | 3:59:40 PM | 29.6500 | 500 |
| 2024-05-16 | 2:17:21 PM | 29.6500 | 150 |
| 2024-05-16 | 12:21:45 PM | 29.9900 | 100 |
All quotes in EUR
