VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-05-31 8:03:25 AM | Chg. -0.0400 | Volume | Bid1:16:17 PM | Ask1:17:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.0700EUR | -0.14% | 0 Turnover: 0.0000 |
28.1400Bid Size: 500 | 28.1600Ask Size: 500 | 22.68 bill.EUR | 3.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:03:25 AM | 28.0700 | 0 |
| 2024-05-30 | 5:00:28 PM | 28.1100 | 300 |
| 2024-05-30 | 3:03:27 PM | 27.9500 | 3 |
| 2024-05-30 | 11:50:04 AM | 27.4000 | 500 |
| 2024-05-30 | 11:49:35 AM | 27.5000 | 350 |
| 2024-05-30 | 10:27:52 AM | 28.1900 | 100 |
| 2024-05-30 | 8:00:38 AM | 27.8900 | 10 |
| 2024-05-29 | 12:41:17 PM | 28.1500 | 1,000 |
| 2024-05-29 | 11:51:41 AM | 28.1500 | 10 |
| 2024-05-29 | 8:47:38 AM | 28.3700 | 150 |
| 2024-05-29 | 8:01:20 AM | 28.2500 | 0 |
| 2024-05-28 | 9:09:19 PM | 28.3900 | 200 |
| 2024-05-28 | 7:57:25 PM | 28.4000 | 20 |
All quotes in EUR
