Vranken Pommery Monopole/ FR0000062796 /
| 2024-05-22 5:35:23 PM | Chg. -0.150 | Volume | Bid3:01:53 AM | Ask3:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | -0.94% | 1,411 Turnover: 22,327.300 |
15.700Bid Size: 110 | 16.000Ask Size: 33 | 16.050 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:23 PM | 15.800 | 49 |
| 2024-05-22 | 5:35:23 PM | 15.800 | 1 |
| 2024-05-22 | 5:35:23 PM | 15.800 | 8 |
| 2024-05-22 | 5:35:23 PM | 15.800 | 1 |
| 2024-05-22 | 5:21:09 PM | 15.800 | 100 |
| 2024-05-22 | 4:52:59 PM | 15.800 | 3 |
| 2024-05-22 | 4:52:26 PM | 15.750 | 113 |
| 2024-05-22 | 4:52:26 PM | 15.750 | 39 |
| 2024-05-22 | 4:04:43 PM | 15.850 | 6 |
| 2024-05-22 | 3:23:42 PM | 15.750 | 149 |
| 2024-05-22 | 3:23:42 PM | 15.800 | 20 |
| 2024-05-22 | 3:12:03 PM | 15.800 | 10 |
| 2024-05-22 | 2:43:35 PM | 15.800 | 75 |
All quotes in EUR
