Vranken Pommery Monopole/ FR0000062796 /
| 2024-05-10 5:25:54 PM | Chg. +0.150 | Volume | Bid5:27:28 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.900EUR | +0.95% | 1,635 Turnover: 25,910.300 |
15.750Bid Size: 103 | 15.950Ask Size: 218 | 15.900 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:25:54 PM | 15.900 | 10 |
| 2024-05-10 | 5:21:29 PM | 15.900 | 100 |
| 2024-05-10 | 4:45:24 PM | 15.900 | 20 |
| 2024-05-10 | 4:08:58 PM | 15.900 | 68 |
| 2024-05-10 | 4:08:58 PM | 15.900 | 110 |
| 2024-05-10 | 4:08:58 PM | 15.900 | 89 |
| 2024-05-10 | 3:38:05 PM | 15.850 | 200 |
| 2024-05-10 | 3:07:29 PM | 15.750 | 2 |
| 2024-05-10 | 3:02:35 PM | 15.900 | 50 |
| 2024-05-10 | 3:00:51 PM | 15.750 | 3 |
| 2024-05-10 | 2:24:35 PM | 15.900 | 20 |
| 2024-05-10 | 2:18:55 PM | 15.750 | 410 |
| 2024-05-10 | 1:33:24 PM | 15.750 | 3 |
All quotes in EUR
