VULCAN ENERGY RESOURCES/ AU0000066086 /
| 2024-05-13 7:32:07 PM | Chg. +0.07 | Volume | Bid7:32:07 PM | Ask7:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | +2.81% | 282,997 Turnover: 714,834.71 |
2.48Bid Size: 2,385 | 2.52Ask Size: 2,344 | 2.60 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:32:07 PM | 2.48 | 200 |
| 2024-05-13 | 7:29:17 PM | 2.48 | 50 |
| 2024-05-13 | 7:29:05 PM | 2.52 | 50 |
| 2024-05-13 | 7:23:42 PM | 2.52 | 61 |
| 2024-05-13 | 7:05:02 PM | 2.46 | 5,120 |
| 2024-05-13 | 7:03:39 PM | 2.48 | 180 |
| 2024-05-13 | 7:01:15 PM | 2.48 | 3,089 |
| 2024-05-13 | 7:00:57 PM | 2.48 | 1,680 |
| 2024-05-13 | 6:51:10 PM | 2.53 | 200 |
| 2024-05-13 | 6:46:15 PM | 2.53 | 500 |
| 2024-05-13 | 6:46:11 PM | 2.48 | 200 |
| 2024-05-13 | 6:46:09 PM | 2.48 | 2,500 |
| 2024-05-13 | 6:45:24 PM | 2.53 | 1,500 |
All quotes in EUR
