VZ Holding AG/ CH0528751586 /
| 2024-05-16 5:19:04 PM | Chg. -0.40 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.00CHF | -0.37% | 3,055 Turnover: 333,674.60 |
-Bid Size: - | -Ask Size: - | 5.23 bill.CHF | 2.06% | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:19:04 PM | 109.00 | 16 |
| 2024-05-16 | 5:17:18 PM | 108.80 | 1 |
| 2024-05-16 | 4:59:00 PM | 109.20 | 75 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 18 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 4 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 6 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 57 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 57 |
| 2024-05-16 | 4:58:39 PM | 109.20 | 73 |
| 2024-05-16 | 4:58:38 PM | 109.20 | 4 |
| 2024-05-16 | 4:57:23 PM | 109.40 | 5 |
| 2024-05-16 | 4:55:08 PM | 109.40 | 48 |
| 2024-05-16 | 4:31:50 PM | 109.30 | 35 |
All quotes in CHF
