WAG Payment Solutions PLC/ GB00BLGXWY71 /
| 2024-05-16 3:35:11 PM | Chg. -0.10 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.80GBX | -0.14% | 1,560 Turnover(GBP): 1,113.6200 |
-Bid Size: - | -Ask Size: - | 71.80 | 71.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:35:11 PM | 71.80 | 32 |
| 2024-05-16 | 3:33:51 PM | 71.30 | 768 |
| 2024-05-16 | 2:23:42 PM | 71.80 | 15 |
| 2024-05-16 | 1:42:32 PM | 71.40 | 536 |
| 2024-05-16 | 12:32:46 PM | 71.00 | 10 |
| 2024-05-16 | 12:15:51 PM | 71.80 | 100 |
| 2024-05-16 | 10:29:28 AM | 71.40 | 99 |
| 2024-05-15 | 5:06:22 PM | 71.90 | 779 |
| 2024-05-15 | 2:22:42 PM | 71.90 | 2,408 |
| 2024-05-15 | 1:56:08 PM | 72.40 | 8 |
| 2024-05-15 | 1:52:12 PM | 72.40 | 110 |
| 2024-05-15 | 1:48:49 PM | 72.10 | 458 |
| 2024-05-15 | 1:15:45 PM | 72.40 | 448 |
All quotes in GBX
