Walt Disney Co/The/ US2546871060 /
| 2024-04-29 10:48:45 AM | Chg. 0.00 | Volume | Bid11:14:23 AM | Ask11:14:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.14EUR | 0.00% | 34 Turnover: 3,049.92 |
105.16Bid Size: 40 | 105.48Ask Size: 40 | 193.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:48:45 AM | 105.14 | 10 |
| 2024-04-29 | 10:42:18 AM | 105.20 | 5 |
| 2024-04-29 | 9:42:59 AM | 105.18 | 14 |
| 2024-04-26 | 5:19:47 PM | 105.14 | 10 |
| 2024-04-26 | 4:07:03 PM | 105.22 | 9 |
| 2024-04-26 | 4:01:17 PM | 105.38 | 1 |
| 2024-04-26 | 3:50:41 PM | 105.08 | 3 |
| 2024-04-26 | 3:40:35 PM | 104.66 | 13 |
| 2024-04-26 | 3:40:04 PM | 104.84 | 22 |
| 2024-04-26 | 3:37:04 PM | 104.52 | 5 |
| 2024-04-26 | 3:35:00 PM | 104.46 | 4 |
| 2024-04-26 | 3:33:45 PM | 104.30 | 1 |
| 2024-04-26 | 3:33:31 PM | 104.18 | 1 |
All quotes in EUR
