Walt Disney Co/ US2546871060 /
| 2024-04-29 10:10:00 PM | Chg. -0.65 | Volume | Bid2:36:24 PM | Ask2:36:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.08USD | -0.58% | 7.17 mill. Turnover: 573.16 mill. |
111.18Bid Size: 100 | 111.61Ask Size: 500 | 205.59 bill.USD | 0.00% | 86.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 112.08 | - |
| 2024-04-29 | 10:03:13 PM | 112.08 | 1.52 mill. |
| 2024-04-29 | 9:59:59 PM | 112.06 | 1,329 |
| 2024-04-29 | 9:59:59 PM | 112.07 | 1,900 |
| 2024-04-29 | 9:59:59 PM | 112.06 | 300 |
| 2024-04-29 | 9:59:59 PM | 112.06 | 200 |
| 2024-04-29 | 9:59:59 PM | 112.06 | 384 |
| 2024-04-29 | 9:59:59 PM | 112.06 | 700 |
| 2024-04-29 | 9:59:58 PM | 112.06 | 100 |
| 2024-04-29 | 9:59:58 PM | 112.06 | 964 |
| 2024-04-29 | 9:59:58 PM | 112.06 | 2,100 |
| 2024-04-29 | 9:59:58 PM | 112.08 | 100 |
| 2024-04-29 | 9:59:58 PM | 112.08 | 100 |
All quotes in USD
