Warehouse Reit PLC/ GB00BD2NCM38 /
| 2024-05-17 4:42:34 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.30GBX | -2.00% | 5,322 Turnover(GBP): 4,463.3960 |
-Bid Size: - | -Ask Size: - | 84.60 | 83.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:42:34 PM | 83.30 | 648 |
| 2024-05-17 | 3:26:13 PM | 83.60 | 8 |
| 2024-05-17 | 3:24:19 PM | 83.90 | 241 |
| 2024-05-17 | 3:19:37 PM | 83.70 | 1,195 |
| 2024-05-17 | 2:21:24 PM | 83.55 | 241 |
| 2024-05-17 | 2:21:24 PM | 83.55 | 241 |
| 2024-05-17 | 2:05:45 PM | 84.20 | 7 |
| 2024-05-17 | 2:05:45 PM | 84.20 | 4 |
| 2024-05-17 | 2:05:44 PM | 84.10 | 2,153 |
| 2024-05-17 | 2:05:33 PM | 84.10 | 440 |
| 2024-05-17 | 11:22:02 AM | 84.60 | 144 |
| 2024-05-16 | 4:09:31 PM | 85.00 | 3 |
| 2024-05-16 | 3:59:59 PM | 84.85 | 144 |
All quotes in GBX
