Warner Bros Discovery/ US9344231041 /
| 2024-05-24 9:59:58 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.73USD | +0.46% | 445,616 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 18.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 7.73 | 200 |
| 2024-05-24 | 9:59:57 PM | 7.73 | 733 |
| 2024-05-24 | 9:59:57 PM | 7.73 | 82 |
| 2024-05-24 | 9:59:56 PM | 7.73 | 200 |
| 2024-05-24 | 9:59:53 PM | 7.74 | 246 |
| 2024-05-24 | 9:59:50 PM | 7.73 | 4,505 |
| 2024-05-24 | 9:59:50 PM | 7.73 | 100 |
| 2024-05-24 | 9:59:49 PM | 7.73 | 1,716 |
| 2024-05-24 | 9:59:49 PM | 7.73 | 400 |
| 2024-05-24 | 9:59:49 PM | 7.73 | 109 |
| 2024-05-24 | 9:59:48 PM | 7.73 | 91 |
| 2024-05-24 | 9:59:48 PM | 7.73 | 9 |
| 2024-05-24 | 9:59:48 PM | 7.74 | 100 |
All quotes in USD
