HONEYWELL INTL DL1/ US4385161066 /
| 2024-05-22 11:45:58 AM | Chg. +1.400 | Volume | Bid2:12:24 PM | Ask2:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.840EUR | +0.75% | 155 Turnover: 29,200.520 |
187.980Bid Size: 80 | 189.860Ask Size: 80 | 122.1 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 188.320 |
|---|---|
| High: | 188.840 |
| Low: | 188.320 |
| Previous Close: | 187.440 |
| Volume (shares): | 155 |
| Turnover: | 29,200.520 |
| Trades: | 4 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | +2.69% | ||
| 3 Months | +1.90% | ||
| YTD | +0.31% | ||
| 1 Year | +3.11% | ||
| 3 Years | +2.88% | ||
| 5 Years | +24.25% | ||
| 10 Years | +185.41% |
| 1W High / 1W Low: | 190.480 | 187.440 |
|---|---|---|
| 1M High / 1M Low: | 190.480 | 179.780 |
| 6M High / 6M Low: | 191.460 | 175.800 |
| High (YTD): | 2024-01-02 | 191.460 |
| Low (YTD): | 2024-04-17 | 179.000 |
| 52W High: | 2023-07-04 | 193.700 |
| 52W Low: | 2023-10-27 | 166.800 |
| Avg. price 1W: | 188.752 | |
| Avg. volume 1W: | 411.400 | |
| Avg. price 1M: | 184.373 | |
| Avg. volume 1M: | 515.667 | |
| Avg. price 6M: | 183.619 | |
| Avg. volume 6M: | 531.048 | |
| Avg. price 1Y: | 180.915 | |
| Avg. volume 1Y: | 584.254 | |
| Volatility 1M: | 13.04% | |
| Volatility 6M: | 15.15% | |
| Volatility 1Y: | 16.20% | |
| Volatility 3Y: | 19.54% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.05% | |
| P/E Ratio: | 23.86 | |
| Market Capitalization: | 122.1 bill. EUR | |
| Free Float Market Cap.: | - |
