Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-06-04 9:00:00 PM | Chg. -13.1000 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.4000GBX | -2.72% | 21.32 mill. Turnover(GBP): 100.12 mill. |
461.0000Bid Size: 3,000 | 472.4000Ask Size: 20,000 | 58.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:20 PM | 468.4000 | 2,226 |
| 2024-06-04 | 5:35:20 PM | 468.4000 | 10,797 |
| 2024-06-04 | 5:35:20 PM | 468.4000 | 2,500 |
| 2024-06-04 | 5:35:02 PM | 468.4000 | 5,394 |
| 2024-06-04 | 5:35:02 PM | 468.4000 | 12.01 mill. |
| 2024-06-04 | 5:29:58 PM | 469.8500 | 1,029 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 2,258 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 155 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 1,991 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 679 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 421 |
| 2024-06-04 | 5:29:55 PM | 469.8000 | 261 |
| 2024-06-04 | 5:29:55 PM | 469.8500 | 354 |
All quotes in GBX
