Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-05-16 1:24:51 PM | Chg. +2.3500 | Volume | Bid1:24:51 PM | Ask1:24:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.2500GBX | +0.48% | 5.35 mill. Turnover(GBP): 25.55 mill. |
490.2000Bid Size: 3,061 | 490.3000Ask Size: 484 | 60.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:26:11 PM | 490.5500 | 1,331 |
| 2024-05-16 | 1:26:11 PM | 490.4500 | 460 |
| 2024-05-16 | 1:26:00 PM | 490.4000 | 462 |
| 2024-05-16 | 1:26:00 PM | 490.3500 | 584 |
| 2024-05-16 | 1:26:00 PM | 490.3500 | 677 |
| 2024-05-16 | 1:26:00 PM | 490.3500 | 471 |
| 2024-05-16 | 1:26:00 PM | 490.3500 | 4,793 |
| 2024-05-16 | 1:26:00 PM | 490.3500 | 3,207 |
| 2024-05-16 | 1:25:22 PM | 490.3000 | 490 |
| 2024-05-16 | 1:24:57 PM | 490.2000 | 5,836 |
| 2024-05-16 | 1:24:51 PM | 490.3000 | 484 |
| 2024-05-16 | 1:24:51 PM | 490.2500 | 226 |
| 2024-05-16 | 1:24:51 PM | 490.2500 | 347 |
All quotes in GBX
