Zoetis Inc/ US98978V1035 /
| 2024-05-31 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.56USD | +0.07% | 4.09 mill. Turnover: 477.36 mill. |
164.20Bid Size: 100 | 171.10Ask Size: 100 | 77.37 bill.USD | 0.92% | 33.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 169.56 | - |
| 2024-05-31 | 10:00:02 PM | 169.56 | 1.46 mill. |
| 2024-05-31 | 9:59:59 PM | 169.62 | 2,000 |
| 2024-05-31 | 9:59:59 PM | 169.62 | 776 |
| 2024-05-31 | 9:59:59 PM | 169.62 | 1,362 |
| 2024-05-31 | 9:59:59 PM | 169.63 | 1,362 |
| 2024-05-31 | 9:59:59 PM | 169.63 | 700 |
| 2024-05-31 | 9:59:59 PM | 169.60 | 543 |
| 2024-05-31 | 9:59:59 PM | 169.61 | 2,643 |
| 2024-05-31 | 9:59:59 PM | 169.61 | 141 |
| 2024-05-31 | 9:59:59 PM | 169.61 | 241 |
| 2024-05-31 | 9:59:59 PM | 169.61 | 300 |
| 2024-05-31 | 9:59:59 PM | 169.61 | 1,516 |
All quotes in USD
