WesBanco Inc/ US9508101014 /
| 2024-05-13 10:00:00 PM | Chg. -0.0700 | Volume | Bid11:24:00 PM | Ask11:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.3500USD | -0.25% | 102,075 Turnover: 1.69 mill. |
28.3100Bid Size: 500 | 28.7000Ask Size: 100 | 28.6599 | 28.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 28.3500 | 24,376 |
| 2024-05-13 | 9:59:57 PM | 28.3600 | 200 |
| 2024-05-13 | 9:59:53 PM | 28.3600 | 142 |
| 2024-05-13 | 9:59:49 PM | 28.3600 | 100 |
| 2024-05-13 | 9:59:41 PM | 28.3800 | 100 |
| 2024-05-13 | 9:59:41 PM | 28.3700 | 102 |
| 2024-05-13 | 9:59:41 PM | 28.3800 | 100 |
| 2024-05-13 | 9:59:31 PM | 28.3690 | 100 |
| 2024-05-13 | 9:59:24 PM | 28.3600 | 100 |
| 2024-05-13 | 9:59:23 PM | 28.3600 | 100 |
| 2024-05-13 | 9:59:22 PM | 28.3500 | 100 |
| 2024-05-13 | 9:59:22 PM | 28.3500 | 100 |
| 2024-05-13 | 9:59:21 PM | 28.3400 | 100 |
All quotes in USD
