Westlake Corporation/ US9604131022 /
| 2024-05-13 8:46:07 PM | Chg. -0.86 | Volume | Bid8:47:30 PM | Ask8:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.30USD | -0.54% | 91,571 Turnover: 6.58 mill. |
157.20Bid Size: 400 | 157.37Ask Size: 200 | 159.35 | 157.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:46:07 PM | 157.30 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.30 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.30 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.20 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.25 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.29 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.29 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.28 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.21 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.27 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.21 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.20 | 100 |
| 2024-05-13 | 8:46:06 PM | 157.20 | 141 |
All quotes in USD
