Wipro Ltd/ US97651M1099 /
| 2024-05-08 10:00:01 PM | Chg. -0.04 | Volume | Bid10:46:09 AM | Ask10:46:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.45USD | -0.73% | 1.31 mill. Turnover: 6.63 mill. |
5.25Bid Size: 100 | 5.47Ask Size: 6,000 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 5.45 | - |
| 2024-05-08 | 10:00:01 PM | 5.45 | 167,713 |
| 2024-05-08 | 9:59:59 PM | 5.46 | 200 |
| 2024-05-08 | 9:59:59 PM | 5.46 | 300 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 500 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 300 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 100 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 300 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 100 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 500 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 300 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 112 |
| 2024-05-08 | 9:59:58 PM | 5.46 | 300 |
All quotes in USD
