Wipro Ltd/ US97651M1099 /
| 2024-05-17 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.39USD | -0.92% | 1.23 mill. Turnover: 6.09 mill. |
5.37Bid Size: 100 | 5.43Ask Size: 1,500 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 5.39 | - |
| 2024-05-17 | 10:00:01 PM | 5.39 | 131,272 |
| 2024-05-17 | 9:59:59 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:59 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:59 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:59 PM | 5.40 | 3,940 |
| 2024-05-17 | 9:59:59 PM | 5.40 | 1,060 |
| 2024-05-17 | 9:59:57 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:57 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:57 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:57 PM | 5.40 | 200 |
| 2024-05-17 | 9:59:56 PM | 5.39 | 342 |
| 2024-05-17 | 9:59:54 PM | 5.40 | 199 |
All quotes in USD
