Woori Bank/ US9810641087 /
| 2024-05-20 6:12:54 PM | Chg. -0.09 | Volume | Bid6:13:29 PM | Ask6:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.67USD | -0.27% | 8,659 Turnover: 196,361.20 |
32.59Bid Size: 400 | 32.72Ask Size: 200 | 32.76 | 32.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:12:54 PM | 32.67 | 100 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 100 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 200 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 100 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 100 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 205 |
| 2024-05-20 | 6:12:54 PM | 32.67 | 100 |
| 2024-05-20 | 6:09:08 PM | 32.71 | 100 |
| 2024-05-20 | 6:06:55 PM | 32.67 | 100 |
| 2024-05-20 | 6:01:30 PM | 32.69 | 100 |
| 2024-05-20 | 5:59:23 PM | 32.72 | 114 |
| 2024-05-20 | 5:58:13 PM | 32.76 | 360 |
| 2024-05-20 | 5:48:12 PM | 32.67 | 115 |
All quotes in USD
