Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 2024-04-26 5:38:35 PM | Chg. +16.0000 | Volume | Bid5:48:37 PM | Ask5:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 812.4000GBX | +2.01% | 4.09 mill. Turnover(GBP): 31.21 mill. |
-Bid Size: - | -Ask Size: - | 8.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:38:35 PM | 812.4000 | 150 |
| 2024-04-26 | 5:38:35 PM | 812.4000 | 100 |
| 2024-04-26 | 5:37:31 PM | 812.4000 | 500 |
| 2024-04-26 | 5:35:27 PM | 812.4000 | 196 |
| 2024-04-26 | 5:35:27 PM | 812.4000 | 820 |
| 2024-04-26 | 5:35:27 PM | 812.4000 | 2.42 mill. |
| 2024-04-26 | 5:29:45 PM | 811.8000 | 5 |
| 2024-04-26 | 5:29:45 PM | 811.8000 | 5 |
| 2024-04-26 | 5:29:41 PM | 811.6000 | 460 |
| 2024-04-26 | 5:29:29 PM | 811.6000 | 46 |
| 2024-04-26 | 5:29:29 PM | 811.6000 | 414 |
| 2024-04-26 | 5:29:29 PM | 811.6000 | 114 |
| 2024-04-26 | 5:29:11 PM | 812.0000 | 10 |
All quotes in GBX
