WTI (WBS July 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-31 10:58:54 PM | Chg. -0.76 | Bid11:59:59 PM | Ask11:55:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.17USD | -0.98% | 76.74 | 77.47 | 77.66 | 78.61 | 76.67 | 77.93 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 77.66 |
|---|---|
| High: | 78.61 |
| Low: | 76.67 |
| Previous Close: | 77.93 |
| Trades: | 6,787 |
| Settlement Price(-): | 76.99 |
| Change Settlement: | +0.23%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.17 | 2024-05-31 | -0.98% | 76.74 | 77.47 | 85,775 | |
| F WBS 8/24 | 76.85 | 2024-05-31 | -0.90% | 76.70 | 77.07 | 68,099 | |
| F WBS 9/24 | 76.59 | 2024-05-31 | -0.65% | 69.60 | - | 63,699 | |
| F WBS 10/24 | 76.03 | 2024-05-31 | -0.76% | - | - | 26,513 | |
| F WBS 11/24 | 75.58 | 2024-05-31 | -0.76% | 75.00 | - | 17,561 | |
| F WBS 12/24 | 75.13 | 2024-05-31 | -0.74% | 73.00 | 78.00 | 93,134 | |
| F WBS 1/25 | 74.77 | 2024-05-31 | -1.22% | - | - | 9,596 | |
| F WBS 2/25 | 74.43 | 2024-05-31 | -1.10% | - | - | 6,575 | |
| F WBS 3/25 | 74.08 | 2024-05-31 | -0.47% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 2024-05-29 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,368 | |
| F WBS 6/25 | 73.19 | 2024-05-31 | -0.18% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 71.26 | 2024-05-31 | -0.53% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.00 | 2024-05-31 | -1.05% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 2024-05-31 | +0.65% | - | - | 10,944 |
Performance
| 1 Week | -0.87% | ||
|---|---|---|---|
| 1 Month | -1.78% | ||
| 3 Months | -0.26% | ||
| YTD | +7.48% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.27 | 77.17 |
|---|---|---|
| 1M High / 1M Low: | 80.27 | 77.04 |
| 6M High / 6M Low: | 85.09 | 70.45 |
| High (YTD): | 2024-04-04 | 85.09 |
| Low (YTD): | 2024-01-08 | 71.02 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.67 | |
| Avg. volume 1W: | 38,542 | |
| Avg. price 1M: | 78.40 | |
| Avg. volume 1M: | 65,185.43 | |
| Avg. price 6M: | 77.29 | |
| Avg. volume 6M: | 38,855.14 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.30% | |
| Volatility 6M: | 20.54% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
