WTI (WBS November 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:55:56 AM | Ask12:55:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 76.55 | 11:04 AM | -0.64% | 76.53 | 76.55 | 94,804 | |
| F WBS 8/24 | 76.10 | 11:06 AM | -0.68% | 76.08 | 76.11 | 65,567 | |
| F WBS 9/24 | 75.71 | 10:50 AM | -0.60% | 75.46 | 75.82 | 58,614 | |
| F WBS 10/24 | 75.29 | 10:54 AM | -0.19% | - | - | 26,001 | |
| F WBS 11/24 | 74.67 | 10:42 AM | -0.59% | - | - | 14,010 | |
| F WBS 12/24 | 74.37 | 10:21 AM | -0.39% | 74.00 | 74.56 | 91,930 | |
| F WBS 1/25 | 73.93 | 2024-05-23 | - | - | - | 9,246 | |
| F WBS 2/25 | 74.10 | 2024-05-23 | - | - | - | 6,359 | |
| F WBS 3/25 | 74.48 | 2024-05-22 | - | - | - | 9,754 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,674 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,299 | |
| F WBS 6/25 | 72.21 | 2024-05-23 | - | - | - | 20,157 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,593 | |
| F WBS 9/25 | - | - | - | - | - | 6,218 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 2,973 | |
| F WBS 12/25 | 70.87 | 2024-05-22 | - | - | - | 47,659 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.47 | 2024-05-22 | - | - | - | 15,742 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 2024-05-22 | - | 67.18 | - | 10,718 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
