WTI (CL March 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2023-02-10 8:00:46 AM | Chg. - | Bid3:32:33 AM | Ask3:32:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.8000USD | - | 66.7600 | 68.2200 | 62.8000 | 62.8000 | 62.8000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 62.8000 |
|---|---|
| High: | 62.8000 |
| Low: | 62.8000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 67.7100 |
| Change Settlement: | -7.25%(-4.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.6300 | 3:33 AM | -0.31% | 77.6300 | 77.6400 | - | |
| F CL 8/24 | 77.2600 | 3:32 AM | -0.34% | 77.2700 | 77.2800 | - | |
| F CL 9/24 | 76.8800 | 3:30 AM | -0.30% | 76.8700 | 76.8900 | - | |
| F CL 10/24 | 76.3600 | 3:31 AM | -0.35% | 76.3900 | 76.4200 | - | |
| F CL 11/24 | 75.8900 | 3:18 AM | -0.33% | 75.9000 | 75.9300 | - | |
| F CL 12/24 | 75.4500 | 3:31 AM | -0.30% | 75.4400 | 75.4600 | - | |
| F CL 1/25 | 75.0500 | 2:00 AM | -0.25% | 74.9900 | 75.0200 | - | |
| F CL 2/25 | 74.5500 | 3:18 AM | -0.32% | 74.5700 | 74.6100 | - | |
| F CL 3/25 | 74.3800 | 2024-05-30 | -1.13% | 73.7600 | 74.6400 | 44,164 | |
| F CL 4/25 | 74.0900 | 2024-05-30 | -1.17% | 73.3600 | 74.2400 | 27,681 | |
| F CL 5/25 | 73.6300 | 2024-05-30 | -1.25% | 73.3400 | 74.0400 | 25,310 | |
| F CL 6/25 | 73.0500 | 3:31 AM | -0.27% | 73.0600 | 73.0800 | - | |
| F CL 7/25 | 72.6400 | 2024-05-30 | -1.53% | 72.5100 | 73.1500 | 23,463 | |
| F CL 8/25 | 72.5000 | 2024-05-30 | -1.84% | 72.0100 | 72.7900 | 16,220 | |
| F CL 9/25 | 73.0600 | 2024-05-30 | +2.61% | 71.8100 | 72.1900 | 22,876 | |
| F CL 10/25 | 71.0700 | 2024-05-23 | -0.41% | 71.3000 | 72.1200 | 12,112 | |
| F CL 11/25 | 72.9000 | 2024-05-28 | +2.39% | 70.9100 | 71.8400 | 14,626 | |
| F CL 12/25 | 71.0700 | 3:31 AM | -0.28% | 71.0800 | 71.1100 | - | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.2500 | 71.3000 | 10,106 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.9500 | 71.0200 | 4,822 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 69.9100 | 70.3900 | 13,061 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.3000 | 70.4600 | 3,025 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.1900 | 70.1600 | 2,604 | |
| F CL 6/26 | 69.4300 | 3:30 AM | -0.37% | 69.3500 | 69.7000 | 31,015 | |
| F CL 7/26 | 69.4500 | 2024-05-30 | -2.18% | 68.6800 | 69.6500 | 3,003 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.3800 | 69.4500 | 2,301 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.4100 | 68.8900 | 9,255 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.9400 | 69.0500 | 2,629 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.8000 | 68.8000 | 2,656 | |
| F CL 12/26 | 68.1300 | 3:29 AM | -0.19% | 68.0800 | 68.1500 | - |
Performance
| 1 Week | -6.59% | ||
|---|---|---|---|
| 1 Month | -8.23% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.3500 | 67.2300 |
|---|---|---|
| 1M High / 1M Low: | 68.4900 | 66.8800 |
| 6M High / 6M Low: | 69.4800 | 66.8800 |
| High (YTD): | 2024-04-16 | 69.4800 |
| Low (YTD): | 2024-05-01 | 66.8800 |
| 52W High: | 2024-04-16 | 69.4800 |
| 52W Low: | 2024-05-01 | 66.8800 |
| Avg. price 1W: | 67.7560 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 67.6614 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 68.0241 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 68.0241 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 12.04% | |
| Volatility 6M: | 10.93% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | - |
