WTI (CL December 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-06-03 4:05:20 PM | Chg. -0.3000 | Bid1:00:04 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.3500USD | -0.47% | 62.0000 | 67.5000 | 63.3500 | 63.3500 | 63.3500 | 63.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 63.3500 |
|---|---|
| High: | 63.3500 |
| Low: | 63.3500 |
| Previous Close: | 63.6500 |
| Trades: | 1 |
| Settlement Price(2024-06-05): | 61.8900 |
| Change Settlement: | +2.36%(+1.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.0400 | 5:14 PM | +1.01% | 75.0400 | 75.0500 | 313,555 | |
| F CL 8/24 | 74.7700 | 5:14 PM | +0.99% | 74.7600 | 74.7700 | 266,117 | |
| F CL 9/24 | 74.3800 | 5:14 PM | +1.00% | 74.3400 | 74.3700 | 212,229 | |
| F CL 10/24 | 73.8800 | 5:14 PM | +1.01% | 73.8500 | 73.8700 | 128,175 | |
| F CL 11/24 | 73.4300 | 5:14 PM | +1.05% | 73.3800 | 73.4200 | 58,400 | |
| F CL 12/24 | 72.9900 | 5:14 PM | +1.07% | 72.9500 | 72.9600 | 191,356 | |
| F CL 1/25 | 72.5700 | 5:14 PM | +1.03% | 72.5100 | 72.5700 | 52,779 | |
| F CL 2/25 | 72.1900 | 5:14 PM | +1.25% | 72.1600 | 72.2100 | 32,221 | |
| F CL 3/25 | 71.6500 | 5:05 PM | +1.00% | 71.8200 | 72.0400 | 45,215 | |
| F CL 4/25 | 71.2100 | 4:56 PM | +0.78% | 70.9600 | 71.8400 | 26,817 | |
| F CL 5/25 | 71.0500 | 4:24 PM | +0.92% | 70.7600 | 71.6400 | 23,310 | |
| F CL 6/25 | 70.9300 | 5:14 PM | +1.01% | 70.9000 | 70.9200 | 95,440 | |
| F CL 7/25 | 69.5700 | 2024-06-05 | -0.11% | 70.1200 | 70.7700 | 25,585 | |
| F CL 8/25 | 69.5600 | 2024-06-05 | -0.01% | 69.8000 | 70.6000 | 15,070 | |
| F CL 9/25 | 69.6700 | 1:11 PM | +0.68% | 69.8100 | 70.1900 | 24,957 | |
| F CL 10/25 | 70.3800 | 2024-06-03 | -0.97% | 69.2600 | 69.9800 | 12,505 | |
| F CL 11/25 | 69.9000 | 2024-06-03 | -4.12% | 69.0000 | 69.7800 | 13,877 | |
| F CL 12/25 | 69.2800 | 5:14 PM | +0.95% | 69.2600 | 69.2700 | 104,752 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 68.4900 | 69.4100 | 10,356 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 68.1500 | 69.1900 | 4,980 | |
| F CL 3/26 | 67.7800 | 2024-06-05 | -3.36% | 68.3100 | 68.6900 | 13,299 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 67.6700 | 68.7300 | 3,266 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 67.5600 | 68.4300 | 2,743 | |
| F CL 6/26 | 67.8700 | 5:14 PM | +1.10% | 67.6000 | 68.1000 | 31,353 | |
| F CL 7/26 | 67.0000 | 2024-06-05 | -3.53% | 67.1200 | 68.0300 | 3,117 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 66.8500 | 67.8300 | 2,349 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 67.0100 | 67.3900 | 9,244 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 66.4400 | 67.5700 | 2,619 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | 66.3700 | 67.2700 | 2,869 | |
| F CL 12/26 | 66.7400 | 5:14 PM | +1.00% | 66.7300 | 66.8100 | 41,168 |
Performance
| 1 Week | -0.13% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -1.17% | ||
| YTD | +3.63% | ||
| 1 Year | +15.39% | ||
| 3 Years | +30.40% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.8700 | 61.6200 |
|---|---|---|
| 1M High / 1M Low: | 63.8700 | 61.6200 |
| 6M High / 6M Low: | 64.5000 | 61.6200 |
| High (YTD): | 2024-04-17 | 64.5000 |
| Low (YTD): | 2024-06-04 | 61.6200 |
| 52W High: | 2024-04-17 | 64.5000 |
| 52W Low: | 2023-06-12 | 53.2500 |
| Avg. price 1W: | 62.8320 | |
| Avg. volume 1W: | 60.4000 | |
| Avg. price 1M: | 63.0686 | |
| Avg. volume 1M: | 22.6818 | |
| Avg. price 6M: | 63.3305 | |
| Avg. volume 6M: | 12.7381 | |
| Avg. price 1Y: | 62.4529 | |
| Avg. volume 1Y: | 13.7917 | |
| Volatility 1M: | 12.14% | |
| Volatility 6M: | 9.69% | |
| Volatility 1Y: | 11.61% | |
| Volatility 3Y: | 8.91% |
