Wynn Macau Ltd./ US98313R1068 /
| 2024-05-17 9:27:30 PM | Chg. -0.0280 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.6020USD | -0.26% | 2,869 Turnover: 28,040.6340 |
-Bid Size: - | -Ask Size: - | 10.7500 | 10.5755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:27:30 PM | 10.6020 | 642 |
| 2024-05-17 | 6:01:17 PM | 10.6200 | 1,000 |
| 2024-05-17 | 5:14:39 PM | 10.6350 | 100 |
| 2024-05-17 | 4:21:57 PM | 10.6300 | 100 |
| 2024-05-17 | 4:21:40 PM | 10.6300 | 100 |
| 2024-05-17 | 4:12:59 PM | 10.5900 | 100 |
| 2024-05-17 | 4:12:54 PM | 10.5900 | 100 |
| 2024-05-17 | 4:10:52 PM | 10.5900 | 100 |
| 2024-05-17 | 3:44:39 PM | 10.5755 | 300 |
| 2024-05-17 | 3:30:11 PM | 10.7500 | 100 |
| 2024-05-16 | 9:17:49 PM | 10.6300 | 500 |
| 2024-05-16 | 9:17:45 PM | 10.6300 | 1,000 |
| 2024-05-16 | 7:42:54 PM | 10.6300 | 317 |
All quotes in USD
