Wynn Resorts Limited/ US9831341071 /
| 2024-05-28 9:33:59 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.42USD | -1.27% | 31,017 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 10.48 bill.USD | 0.80% | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:33:59 PM | 93.42 | 93 |
| 2024-05-28 | 9:33:59 PM | 93.42 | 7 |
| 2024-05-28 | 9:33:47 PM | 93.43 | 200 |
| 2024-05-28 | 9:33:27 PM | 93.42 | 75 |
| 2024-05-28 | 9:33:15 PM | 93.38 | 1 |
| 2024-05-28 | 9:33:00 PM | 93.41 | 1 |
| 2024-05-28 | 9:32:42 PM | 93.43 | 1 |
| 2024-05-28 | 9:32:36 PM | 93.43 | 1 |
| 2024-05-28 | 9:32:29 PM | 93.43 | 100 |
| 2024-05-28 | 9:32:21 PM | 93.43 | 17 |
| 2024-05-28 | 9:32:12 PM | 93.43 | 1 |
| 2024-05-28 | 9:32:10 PM | 93.43 | 11 |
| 2024-05-28 | 9:31:23 PM | 93.46 | 75 |
All quotes in USD
