XIMEN MINING CORP/ CA98420B3092 /
| 2024-05-10 6:49:11 PM | Chg. 0.000 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180CAD | 0.00% | 41,500 Turnover: 6,730 |
0.155Bid Size: 5,000 | 0.180Ask Size: 3,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:49:11 PM | 0.180 | 2,500 |
| 2024-05-10 | 6:49:11 PM | 0.180 | 2,000 |
| 2024-05-10 | 6:49:11 PM | 0.160 | 500 |
| 2024-05-10 | 6:48:31 PM | 0.160 | 4,500 |
| 2024-05-10 | 6:48:24 PM | 0.160 | 20,000 |
| 2024-05-10 | 6:40:45 PM | 0.160 | 11,500 |
| 2024-05-10 | 3:30:00 PM | 0.160 | 500 |
| 2024-05-08 | 4:59:44 PM | 0.180 | 7,500 |
| 2024-05-08 | 4:55:30 PM | 0.180 | 15,500 |
| 2024-05-08 | 4:55:30 PM | 0.180 | 56,000 |
| 2024-05-08 | 4:55:30 PM | 0.180 | 1,000 |
| 2024-05-08 | 4:55:20 PM | 0.175 | 51,000 |
| 2024-05-08 | 4:55:20 PM | 0.175 | 198,500 |
All quotes in CAD
