LY Corporation/ US98877X1019 /
| 2024-05-10 9:51:22 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.7500USD | +1.50% | 117,240 Turnover: 553,124.7365 |
-Bid Size: - | -Ask Size: - | 4.8260 | 4.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:22 PM | 4.7500 | 78,384 |
| 2024-05-10 | 9:47:30 PM | 4.7925 | 1,923 |
| 2024-05-10 | 9:45:22 PM | 4.8000 | 1,635 |
| 2024-05-10 | 9:45:14 PM | 4.7675 | 1,377 |
| 2024-05-10 | 9:45:04 PM | 4.8000 | 1,000 |
| 2024-05-10 | 9:45:00 PM | 4.7713 | 539 |
| 2024-05-10 | 9:10:42 PM | 4.7700 | 786 |
| 2024-05-10 | 8:59:23 PM | 4.7700 | 1,943 |
| 2024-05-10 | 8:59:00 PM | 4.7700 | 101 |
| 2024-05-10 | 8:55:00 PM | 4.7790 | 161 |
| 2024-05-10 | 8:53:29 PM | 4.7658 | 476 |
| 2024-05-10 | 8:52:55 PM | 4.7790 | 325 |
| 2024-05-10 | 8:40:02 PM | 4.7790 | 200 |
All quotes in USD
