ZALANDO SE/ DE000ZAL1111 /
| 2024-05-28 5:02:18 PM | Chg. -0.3700 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.8700EUR | -1.53% | 205 Turnover: 4,920.8500 |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | - | 74.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:02:18 PM | 23.8700 | 40 |
| 2024-05-28 | 2:18:18 PM | 24.0000 | 100 |
| 2024-05-28 | 1:39:56 PM | 24.0700 | 15 |
| 2024-05-28 | 10:02:05 AM | 24.1000 | 50 |
| 2024-05-28 | 8:06:08 AM | 24.0100 | 0 |
| 2024-05-27 | 7:27:13 PM | 24.2400 | 5 |
| 2024-05-27 | 6:45:27 PM | 24.2700 | 80 |
| 2024-05-27 | 4:28:14 PM | 24.0300 | 100 |
| 2024-05-27 | 2:37:12 PM | 23.9700 | 50 |
| 2024-05-27 | 10:24:01 AM | 23.9500 | 150 |
| 2024-05-27 | 10:18:28 AM | 23.9000 | 50 |
| 2024-05-27 | 9:18:23 AM | 23.7000 | 45 |
| 2024-05-27 | 8:57:09 AM | 23.8400 | 10 |
All quotes in EUR
