ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-05-13 7:53:34 PM | Chg. +0.20 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.00EUR | +0.56% | 3,690 Turnover: 132,367 |
35.70Bid Size: 90 | 36.10Ask Size: 190 | 775.29 mill.EUR | 3.07% | 60.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:53:34 PM | 36.00 | 200 |
| 2024-05-13 | 7:51:55 PM | 35.90 | 90 |
| 2024-05-13 | 7:32:13 PM | 35.90 | 33 |
| 2024-05-13 | 7:00:56 PM | 35.90 | 30 |
| 2024-05-13 | 5:08:25 PM | 35.50 | 86 |
| 2024-05-13 | 4:59:27 PM | 35.70 | 1 |
| 2024-05-13 | 4:40:27 PM | 35.50 | 50 |
| 2024-05-13 | 4:05:37 PM | 35.50 | 25 |
| 2024-05-13 | 4:04:05 PM | 35.50 | 125 |
| 2024-05-13 | 4:03:50 PM | 35.50 | 100 |
| 2024-05-13 | 3:29:58 PM | 35.50 | 100 |
| 2024-05-13 | 2:59:46 PM | 36.00 | 50 |
| 2024-05-13 | 12:58:50 PM | 35.90 | 38 |
All quotes in EUR
