ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-05-14 8:45:04 AM | Chg. +0.400 | Volume | Bid8:50:15 AM | Ask8:50:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.100EUR | +1.12% | - Turnover: - |
36.100Bid Size: 100 | 36.300Ask Size: 100 | 775.29 mill.EUR | 3.07% | 60.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:45:04 AM | 36.100 | 0 |
| 2024-05-14 | 8:40:06 AM | 36.100 | 0 |
| 2024-05-14 | 8:30:06 AM | 36.000 | 0 |
| 2024-05-14 | 8:26:07 AM | 36.100 | 0 |
| 2024-05-14 | 8:15:04 AM | 36.100 | 0 |
| 2024-05-13 | 9:55:33 PM | 35.700 | 0 |
| 2024-05-13 | 9:45:06 PM | 35.700 | 0 |
| 2024-05-13 | 9:30:04 PM | 35.700 | 0 |
| 2024-05-13 | 9:15:03 PM | 35.700 | 0 |
| 2024-05-13 | 9:00:03 PM | 35.700 | 0 |
| 2024-05-13 | 8:45:02 PM | 35.700 | 0 |
| 2024-05-13 | 8:30:05 PM | 35.700 | 0 |
| 2024-05-13 | 8:15:02 PM | 35.700 | 0 |
All quotes in EUR
